PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,327 Value ($000) $76 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 12,327 Value ($000) $86 Avg Close $4.71 Range $4.11 - $5.24

Q1 2022

Shares 12,327 Value ($000) $102 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 12,327 Value ($000) $104 Avg Close $4.94 Range $4.51 - $5.31

Q3 2021

Shares 12,327 Value ($000) $95 Avg Close $4.63 Range $4.40 - $4.83

Q2 2021

Shares 12,327 Value ($000) $103 Avg Close $4.69 Range $4.24 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,327	$76	$4.69	$3.88 - $5.14
Q2 2022	12,327	$86	$4.71	$4.11 - $5.24
Q1 2022	12,327	$102	$4.99	$4.41 - $5.32
Q4 2021	12,327	$104	$4.94	$4.51 - $5.31
Q3 2021	12,327	$95	$4.63	$4.40 - $4.83
Q2 2021	12,327	$103	$4.69	$4.24 - $5.23