PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,299 Value ($000) $115 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 23,451 Value ($000) $118 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 25,401 Value ($000) $130 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 25,340 Value ($000) $108 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 28,457 Value ($000) $187 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 31,615 Value ($000) $205 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 33,103 Value ($000) $218 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 34,503 Value ($000) $228 Avg Close $2.83 Range $2.63 - $2.97