PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 192 Value ($000) $1 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 185 Value ($000) $1 Avg Close $4.26 Range $3.86 - $4.59
Q3 2023
Shares 3,195 Value ($000) $20 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 3,195 Value ($000) $20 Avg Close $4.35 Range $4.00 - $4.68
Q4 2019
Shares 1,046 Value ($000) $7 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 1,046 Value ($000) $7 Avg Close $2.96 Range $2.79 - $3.06