PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 575 Value ($000) $4 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 575 Value ($000) $4 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 575 Value ($000) $4 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 1,328 Value ($000) $8 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 1,310 Value ($000) $9 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 1,292 Value ($000) $11 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 1,276 Value ($000) $11 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 1,260 Value ($000) $10 Avg Close $4.63 Range $4.40 - $4.83
Q4 2019
Shares 2,175 Value ($000) $14 Avg Close $3.01 Range $2.91 - $3.14