PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,989 Value ($000) $181 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 32,116 Value ($000) $199 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 41,696 Value ($000) $290 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 44,681 Value ($000) $312 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 35,784 Value ($000) $222 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 35,653 Value ($000) $249 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 19,928 Value ($000) $165 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 20,405 Value ($000) $172 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 18,358 Value ($000) $141 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 13,127 Value ($000) $110 Avg Close $4.69 Range $4.24 - $5.23