PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,897 Value ($000) $49 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 17,917 Value ($000) $49 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 18,490 Value ($000) $59 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 18,508 Value ($000) $76 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 16,586 Value ($000) $71 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 16,013 Value ($000) $86 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 16,980 Value ($000) $94 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 16,538 Value ($000) $91 Avg Close $4.26 Range $3.86 - $4.59
Q4 2022
Shares 17,804 Value ($000) $124 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 23,860 Value ($000) $148 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 22,948 Value ($000) $160 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 15,022 Value ($000) $124 Avg Close $4.99 Range $4.41 - $5.32
Q3 2020
Shares 10,757 Value ($000) $54 Avg Close $2.56 Range $2.35 - $2.69