PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 900 Value ($000) $7 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 900 Value ($000) $7 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 900 Value ($000) $6 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 900 Value ($000) $4 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 900 Value ($000) $4 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 900 Value ($000) $4 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 1,214 Value ($000) $5 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 1,715 Value ($000) $11 Avg Close $3.01 Range $2.91 - $3.14