PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 131 Value ($000) $1 Avg Close $3.77 Range $2.90 - $4.37

Q4 2020

Shares 131 Value ($000) $1 Avg Close $2.78 Range $2.59 - $3.03

Q3 2020

Shares 131 Value ($000) $1 Avg Close $2.56 Range $2.35 - $2.69

Q2 2020

Shares 131 Value ($000) $1 Avg Close $2.31 Range $1.79 - $2.88

Q1 2020

Shares 131 Value ($000) $565 Avg Close $2.80 Range $1.92 - $3.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	131	$1	$3.77	$2.90 - $4.37
Q4 2020	131	$1	$2.78	$2.59 - $3.03
Q3 2020	131	$1	$2.56	$2.35 - $2.69
Q2 2020	131	$1	$2.31	$1.79 - $2.88
Q1 2020	131	$565	$2.80	$1.92 - $3.13