PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,134 Value ($000) $94 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 38,334 Value ($000) $105 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 44,218 Value ($000) $141 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 37,335 Value ($000) $153 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 11,901 Value ($000) $51 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 11,901 Value ($000) $64 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 22,925 Value ($000) $127 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 22,924 Value ($000) $127 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 23,574 Value ($000) $141 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 127,306 Value ($000) $770 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 132,024 Value ($000) $819 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 137,846 Value ($000) $959 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 131,356 Value ($000) $918 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 175,206 Value ($000) $1,086 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 171,256 Value ($000) $1,197 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 140,604 Value ($000) $1,164 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 69,245 Value ($000) $582 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 69,245 Value ($000) $533 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 63,935 Value ($000) $536 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 63,935 Value ($000) $490 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 68,545 Value ($000) $370 Avg Close $2.78 Range $2.59 - $3.03