PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 84,178 Value ($000) $648 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 84,171 Value ($000) $706 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 80,463 Value ($000) $617 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 79,466 Value ($000) $430 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 83,505 Value ($000) $420 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 83,847 Value ($000) $428 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 167,624 Value ($000) $712 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 88,250 Value ($000) $568 Avg Close $3.01 Range $2.91 - $3.14