PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,639 Value ($000) $36 Avg Close $4.63 Range $4.40 - $4.83

Q2 2021

Shares 4,531 Value ($000) $39 Avg Close $4.69 Range $4.24 - $5.23

Q1 2020

Shares 8,159 Value ($000) $34,674 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 13,239 Value ($000) $70,754 Avg Close $3.01 Range $2.91 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,639	$36	$4.63	$4.40 - $4.83
Q2 2021	4,531	$39	$4.69	$4.24 - $5.23
Q1 2020	8,159	$34,674	$2.80	$1.92 - $3.13
Q4 2019	13,239	$70,754	$3.01	$2.91 - $3.14