PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,065 Value ($000) $93 Avg Close $4.69 Range $4.24 - $5.23

Q4 2020

Shares 11,065 Value ($000) $60 Avg Close $2.78 Range $2.59 - $3.03

Q3 2020

Shares 11,065 Value ($000) $56 Avg Close $2.56 Range $2.35 - $2.69

Q2 2020

Shares 11,065 Value ($000) $57 Avg Close $2.31 Range $1.79 - $2.88

Q1 2020

Shares 11,065 Value ($000) $47 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 11,065 Value ($000) $71 Avg Close $3.01 Range $2.91 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,065	$93	$4.69	$4.24 - $5.23
Q4 2020	11,065	$60	$2.78	$2.59 - $3.03
Q3 2020	11,065	$56	$2.56	$2.35 - $2.69
Q2 2020	11,065	$57	$2.31	$1.79 - $2.88
Q1 2020	11,065	$47	$2.80	$1.92 - $3.13
Q4 2019	11,065	$71	$3.01	$2.91 - $3.14