PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,000 Value ($000) $28 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 5,000 Value ($000) $28 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 11,000 Value ($000) $66 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 11,000 Value ($000) $67 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 11,000 Value ($000) $68 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 11,000 Value ($000) $77 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 11,000 Value ($000) $77 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 11,000 Value ($000) $68,200 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 11,000 Value ($000) $76,890 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 10,000 Value ($000) $81,900 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 5,000 Value ($000) $42,050 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 5,000 Value ($000) $38,500 Avg Close $4.63 Range $4.40 - $4.83
Q1 2021
Shares 3,000 Value ($000) $23,010 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 3,000 Value ($000) $16,230 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 3,500 Value ($000) $17,605 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 4,500 Value ($000) $22,995 Avg Close $2.31 Range $1.79 - $2.88