PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1 Value ($000) $0 Avg Close $3.77 Range $2.90 - $4.37

Q4 2020

Shares 4,702 Value ($000) $25 Avg Close $2.78 Range $2.59 - $3.03

Q2 2020

Shares 4,372 Value ($000) $22 Avg Close $2.31 Range $1.79 - $2.88

Q4 2019

Shares 4,075 Value ($000) $26 Avg Close $3.01 Range $2.91 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1	$0	$3.77	$2.90 - $4.37
Q4 2020	4,702	$25	$2.78	$2.59 - $3.03
Q2 2020	4,372	$22	$2.31	$1.79 - $2.88
Q4 2019	4,075	$26	$3.01	$2.91 - $3.14