PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,003 Value ($000) $34 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 21,591 Value ($000) $59 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 27,432 Value ($000) $87 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 23,417 Value ($000) $96 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 15,957 Value ($000) $69 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 15,130 Value ($000) $81 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 22,371 Value ($000) $124 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 21,333 Value ($000) $118 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 23,879 Value ($000) $143 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 19,995 Value ($000) $121 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 18,877 Value ($000) $117 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 18,587 Value ($000) $129 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 17,684 Value ($000) $124 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 15,931 Value ($000) $99 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 13,964 Value ($000) $98 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 11,041 Value ($000) $91 Avg Close $4.99 Range $4.41 - $5.32
Q4 2020
Shares 1,605 Value ($000) $9 Avg Close $2.78 Range $2.59 - $3.03