PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,001 Value ($000) $62 Avg Close $4.63 Range $4.40 - $4.83

Q2 2021

Shares 8,001 Value ($000) $67 Avg Close $4.69 Range $4.24 - $5.23

Q1 2021

Shares 11,001 Value ($000) $84 Avg Close $3.77 Range $2.90 - $4.37

Q4 2020

Shares 11,001 Value ($000) $60 Avg Close $2.78 Range $2.59 - $3.03

Q3 2020

Shares 13,000 Value ($000) $65 Avg Close $2.56 Range $2.35 - $2.69

Q2 2020

Shares 13,000 Value ($000) $66 Avg Close $2.31 Range $1.79 - $2.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,001	$62	$4.63	$4.40 - $4.83
Q2 2021	8,001	$67	$4.69	$4.24 - $5.23
Q1 2021	11,001	$84	$3.77	$2.90 - $4.37
Q4 2020	11,001	$60	$2.78	$2.59 - $3.03
Q3 2020	13,000	$65	$2.56	$2.35 - $2.69
Q2 2020	13,000	$66	$2.31	$1.79 - $2.88