PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,571 Value ($000) $86 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 13,538 Value ($000) $75 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 6,881 Value ($000) $41 Avg Close $4.13 Range $3.60 - $4.56
Q1 2023
Shares 16,351 Value ($000) $114 Avg Close $4.79 Range $4.26 - $5.07
Q3 2022
Shares 163 Value ($000) $1 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 12,158 Value ($000) $85 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 13,605 Value ($000) $113 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 11,654 Value ($000) $98 Avg Close $4.94 Range $4.51 - $5.31