PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,213 Value ($000) $19 Avg Close $4.13 Range $3.60 - $4.56
Q1 2021
Shares 26,993 Value ($000) $207 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 30,733 Value ($000) $166 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 16,981 Value ($000) $85 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 16,799 Value ($000) $86 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 17,579 Value ($000) $75 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 18,124 Value ($000) $117 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 26,277 Value ($000) $173 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 28,005 Value ($000) $183 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 25,640 Value ($000) $167 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 27,056 Value ($000) $171 Avg Close $2.79 Range $2.38 - $3.03