PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 410 Value ($000) $2 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 396 Value ($000) $2 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 383 Value ($000) $2 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 370 Value ($000) $2 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 359 Value ($000) $2 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 348 Value ($000) $2 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 338 Value ($000) $2 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 329 Value ($000) $2 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 321 Value ($000) $2 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 313 Value ($000) $2 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 305 Value ($000) $3 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 399 Value ($000) $2,511 Avg Close $4.94 Range $4.51 - $5.31