PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059,980 Value ($000) $2,745 Avg Close $2.54 Range $2.37 - $2.77

Q4 2022

Shares 86,535 Value ($000) $605 Avg Close $4.63 Range $3.90 - $5.07

Q3 2022

Shares 92,614 Value ($000) $574 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 93,719 Value ($000) $655 Avg Close $4.71 Range $4.11 - $5.24

Q1 2022

Shares 91,016 Value ($000) $753 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 82,945 Value ($000) $697 Avg Close $4.94 Range $4.51 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059,980	$2,745	$2.54	$2.37 - $2.77
Q4 2022	86,535	$605	$4.63	$3.90 - $5.07
Q3 2022	92,614	$574	$4.69	$3.88 - $5.14
Q2 2022	93,719	$655	$4.71	$4.11 - $5.24
Q1 2022	91,016	$753	$4.99	$4.41 - $5.32
Q4 2021	82,945	$697	$4.94	$4.51 - $5.31