PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $70 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 10,000 Value ($000) $62 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 10,000 Value ($000) $70 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 10,000 Value ($000) $83 Avg Close $4.99 Range $4.41 - $5.32