PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,510 Value ($000) $98 Avg Close $2.71 Range $2.39 - $2.99

Q2 2017

Shares 14,510 Value ($000) $118 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 14,510 Value ($000) $131 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 14,510 Value ($000) $121 Avg Close $2.66 Range $2.34 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,510	$98	$2.71	$2.39 - $2.99
Q2 2017	14,510	$118	$3.01	$2.79 - $3.29
Q1 2017	14,510	$131	$3.06	$2.80 - $3.27
Q4 2016	14,510	$121	$2.66	$2.34 - $2.87