PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,113 Value ($000) $9 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 1,090 Value ($000) $9 Avg Close $4.94 Range $4.51 - $5.31

Q3 2021

Shares 1,067 Value ($000) $8 Avg Close $4.63 Range $4.40 - $4.83

Q2 2021

Shares 1,044 Value ($000) $9 Avg Close $4.69 Range $4.24 - $5.23

Q1 2021

Shares 1,021 Value ($000) $8 Avg Close $3.77 Range $2.90 - $4.37

Q4 2020

Shares 996 Value ($000) $5 Avg Close $2.78 Range $2.59 - $3.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,113	$9	$4.99	$4.41 - $5.32
Q4 2021	1,090	$9	$4.94	$4.51 - $5.31
Q3 2021	1,067	$8	$4.63	$4.40 - $4.83
Q2 2021	1,044	$9	$4.69	$4.24 - $5.23
Q1 2021	1,021	$8	$3.77	$2.90 - $4.37
Q4 2020	996	$5	$2.78	$2.59 - $3.03