PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,856 Value ($000) $8 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 1,793 Value ($000) $10 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 1,734 Value ($000) $10 Avg Close $4.19 Range $3.92 - $4.37
Q4 2023
Shares 1,628 Value ($000) $10 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 1,465 Value ($000) $10 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 1,548 Value ($000) $10 Avg Close $4.35 Range $4.00 - $4.68
Q4 2022
Shares 1,465 Value ($000) $10 Avg Close $4.63 Range $3.90 - $5.07