PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,219 Value ($000) $1,014 Avg Close $2.54 Range $2.37 - $2.77

Q3 2025

Shares 496,290 Value ($000) $1,387 Avg Close $2.71 Range $2.36 - $3.13

Q2 2025

Shares 680,135 Value ($000) $2,183 Avg Close $3.02 Range $2.73 - $3.52

Q1 2025

Shares 452,540 Value ($000) $1,883 Avg Close $3.62 Range $3.43 - $3.78

Q4 2024

Shares 508,914 Value ($000) $2,216 Avg Close $3.91 Range $3.37 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,219	$1,014	$2.54	$2.37 - $2.77
Q3 2025	496,290	$1,387	$2.71	$2.36 - $3.13
Q2 2025	680,135	$2,183	$3.02	$2.73 - $3.52
Q1 2025	452,540	$1,883	$3.62	$3.43 - $3.78
Q4 2024	508,914	$2,216	$3.91	$3.37 - $4.36