PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,050 Value ($000) $264 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 182,514 Value ($000) $502 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 157,875 Value ($000) $502 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 112,389 Value ($000) $461 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 92,144 Value ($000) $397 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 25,233 Value ($000) $135 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 58,476 Value ($000) $323 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 19,021 Value ($000) $105 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 22,063 Value ($000) $134 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 39,900 Value ($000) $241 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 37,739 Value ($000) $234 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 37,523 Value ($000) $261 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 35,102 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 5,668 Value ($000) $35 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 30,091 Value ($000) $210 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 29,000 Value ($000) $240 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 29,908 Value ($000) $252 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 30,195 Value ($000) $233 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 30,036 Value ($000) $252 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 35,297 Value ($000) $32 Avg Close $3.77 Range $2.90 - $4.37