PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,435 Value ($000) $7 Avg Close $2.71 Range $2.36 - $3.13
Q3 2024
Shares 5,311 Value ($000) $28 Avg Close $4.18 Range $3.69 - $4.44