PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,062,879 Value ($000) $29,064 Avg Close $4.19 Range $3.92 - $4.37

Q1 2024

Shares 1,254,319 Value ($000) $31,358 Avg Close $4.26 Range $3.86 - $4.59

Q4 2023

Shares 1,273,209 Value ($000) $31,830 Avg Close $4.13 Range $3.60 - $4.56

Q3 2023

Shares 1,273,209 Value ($000) $31,830 Avg Close $4.34 Range $4.16 - $4.61

Q2 2023

Shares 1,273,209 Value ($000) $31,830 Avg Close $4.35 Range $4.00 - $4.68

Q1 2023

Shares 1,273,209 Value ($000) $31,830 Avg Close $4.79 Range $4.26 - $5.07

Q4 2022

Shares 1,273,209 Value ($000) $31,830 Avg Close $4.63 Range $3.90 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,062,879	$29,064	$4.19	$3.92 - $4.37
Q1 2024	1,254,319	$31,358	$4.26	$3.86 - $4.59
Q4 2023	1,273,209	$31,830	$4.13	$3.60 - $4.56
Q3 2023	1,273,209	$31,830	$4.34	$4.16 - $4.61
Q2 2023	1,273,209	$31,830	$4.35	$4.00 - $4.68
Q1 2023	1,273,209	$31,830	$4.79	$4.26 - $5.07
Q4 2022	1,273,209	$31,830	$4.63	$3.90 - $5.07