PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 624 Value ($000) $4 Avg Close $4.34 Range $4.16 - $4.61

Q1 2023

Shares 9,850 Value ($000) $69 Avg Close $4.79 Range $4.26 - $5.07

Q3 2022

Shares 16,600 Value ($000) $103 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 11,400 Value ($000) $80 Avg Close $4.71 Range $4.11 - $5.24

Q1 2022

Shares 11,400 Value ($000) $94 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 10,100 Value ($000) $85 Avg Close $4.94 Range $4.51 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	624	$4	$4.34	$4.16 - $4.61
Q1 2023	9,850	$69	$4.79	$4.26 - $5.07
Q3 2022	16,600	$103	$4.69	$3.88 - $5.14
Q2 2022	11,400	$80	$4.71	$4.11 - $5.24
Q1 2022	11,400	$94	$4.99	$4.41 - $5.32
Q4 2021	10,100	$85	$4.94	$4.51 - $5.31