PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,678 Value ($000) $16 Avg Close $2.71 Range $2.36 - $3.13

Q2 2025

Shares 6,460 Value ($000) $21 Avg Close $3.02 Range $2.73 - $3.52

Q1 2023

Shares 6,529 Value ($000) $45 Avg Close $4.79 Range $4.26 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,678	$16	$2.71	$2.36 - $3.13
Q2 2025	6,460	$21	$3.02	$2.73 - $3.52
Q1 2023	6,529	$45	$4.79	$4.26 - $5.07