PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,597 Value ($000) $36 Avg Close $4.26 Range $3.86 - $4.59

Q4 2023

Shares 6,384 Value ($000) $38 Avg Close $4.13 Range $3.60 - $4.56

Q3 2023

Shares 6,183 Value ($000) $37 Avg Close $4.34 Range $4.16 - $4.61

Q2 2023

Shares 6,000 Value ($000) $37 Avg Close $4.35 Range $4.00 - $4.68

Q1 2023

Shares 5,827 Value ($000) $41 Avg Close $4.79 Range $4.26 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,597	$36	$4.26	$3.86 - $4.59
Q4 2023	6,384	$38	$4.13	$3.60 - $4.56
Q3 2023	6,183	$37	$4.34	$4.16 - $4.61
Q2 2023	6,000	$37	$4.35	$4.00 - $4.68
Q1 2023	5,827	$41	$4.79	$4.26 - $5.07