PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,459 Value ($000) $105 Avg Close $2.54 Range $2.37 - $2.77

Q3 2025

Shares 42,835 Value ($000) $118 Avg Close $2.71 Range $2.36 - $3.13

Q2 2025

Shares 43,547 Value ($000) $138 Avg Close $3.02 Range $2.73 - $3.52

Q1 2025

Shares 43,520 Value ($000) $178 Avg Close $3.62 Range $3.43 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,459	$105	$2.54	$2.37 - $2.77
Q3 2025	42,835	$118	$2.71	$2.36 - $3.13
Q2 2025	43,547	$138	$3.02	$2.73 - $3.52
Q1 2025	43,520	$178	$3.62	$3.43 - $3.78