PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,780 Value ($000) $36 Avg Close $2.54 Range $2.37 - $2.77

Q3 2025

Shares 17,947 Value ($000) $49 Avg Close $2.71 Range $2.36 - $3.13

Q2 2025

Shares 11,283 Value ($000) $36 Avg Close $3.02 Range $2.73 - $3.52

Q4 2023

Shares 56,738 Value ($000) $340 Avg Close $4.13 Range $3.60 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,780	$36	$2.54	$2.37 - $2.77
Q3 2025	17,947	$49	$2.71	$2.36 - $3.13
Q2 2025	11,283	$36	$3.02	$2.73 - $3.52
Q4 2023	56,738	$340	$4.13	$3.60 - $4.56