PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,373 Value ($000) $175 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 67,432 Value ($000) $185 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 72,635 Value ($000) $231 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 71,910 Value ($000) $295 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 77,448 Value ($000) $334 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 88,786 Value ($000) $475 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 88,960 Value ($000) $492 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 89,142 Value ($000) $489 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 90,656 Value ($000) $543 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 85,399 Value ($000) $517 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 80,793 Value ($000) $501 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 69,203 Value ($000) $482 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 64,974 Value ($000) $454 Avg Close $4.63 Range $3.90 - $5.07