PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,900 Value ($000) $114 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 27,900 Value ($000) $120 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 28,500 Value ($000) $152 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 28,500 Value ($000) $158 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 28,500 Value ($000) $156 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 28,500 Value ($000) $171 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 28,900 Value ($000) $175 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 28,900 Value ($000) $179 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 28,900 Value ($000) $201 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 33,300 Value ($000) $233 Avg Close $4.63 Range $3.90 - $5.07