PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

National Wealth Management Group, LLC's Holding History (CIK: 0001977723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,310 Value ($000) $75 Avg Close $4.79 Range $4.26 - $5.07

Q4 2022

Shares 12,967 Value ($000) $91 Avg Close $4.63 Range $3.90 - $5.07

Q3 2022

Shares 12,864 Value ($000) $80 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 13,369 Value ($000) $93 Avg Close $4.71 Range $4.11 - $5.24

Q1 2022

Shares 13,384 Value ($000) $111 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 14,504 Value ($000) $122 Avg Close $4.94 Range $4.51 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,310	$75	$4.79	$4.26 - $5.07
Q4 2022	12,967	$91	$4.63	$3.90 - $5.07
Q3 2022	12,864	$80	$4.69	$3.88 - $5.14
Q2 2022	13,369	$93	$4.71	$4.11 - $5.24
Q1 2022	13,384	$111	$4.99	$4.41 - $5.32
Q4 2021	14,504	$122	$4.94	$4.51 - $5.31