PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,936 Value ($000) $34 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 1,455 Value ($000) $4 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 1,455 Value ($000) $5 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 1,455 Value ($000) $6 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 11,520 Value ($000) $50 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 11,520 Value ($000) $62 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 11,520 Value ($000) $63 Avg Close $4.19 Range $3.92 - $4.37
Q3 2023
Shares 4,000 Value ($000) $24 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 4,000 Value ($000) $25 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 4,000 Value ($000) $28 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 4,360 Value ($000) $30 Avg Close $4.63 Range $3.90 - $5.07