PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 5 Value ($000) $0 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 5 Value ($000) $0 Avg Close $3.02 Range $2.73 - $3.52