PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $2 Avg Close $2.71 Range $2.36 - $3.13
Q1 2023
Shares 1,000 Value ($000) $9 Avg Close $4.79 Range $4.26 - $5.07