PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0002016217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,479 Value ($000) $390 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 137,260 Value ($000) $377 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 81,186 Value ($000) $258 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 42,333 Value ($000) $174 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 21,215 Value ($000) $91 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 13,888 Value ($000) $74 Avg Close $4.18 Range $3.69 - $4.44