PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,100 Value ($000) $54 Avg Close $4.18 Range $3.69 - $4.44

Q2 2024

Shares 10,100 Value ($000) $56 Avg Close $4.19 Range $3.92 - $4.37

Q1 2024

Shares 14,800 Value ($000) $82 Avg Close $4.26 Range $3.86 - $4.59

Q4 2023

Shares 13,435 Value ($000) $80 Avg Close $4.13 Range $3.60 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,100	$54	$4.18	$3.69 - $4.44
Q2 2024	10,100	$56	$4.19	$3.92 - $4.37
Q1 2024	14,800	$82	$4.26	$3.86 - $4.59
Q4 2023	13,435	$80	$4.13	$3.60 - $4.56