PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAC6 Class: 6.25% 12/15/2015

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 470,000 Value ($000) $474 Avg Close — Range —
Q3 2014
Shares 62,000 Value ($000) $64 Avg Close — Range —