PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAC6 Class: 6.25% 12/15/2015

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 290,000 Value ($000) $292 Avg Close — Range —
Q2 2015
Shares 290,000 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 600,000 Value ($000) $608 Avg Close — Range —