PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAC6 Class: 6.25% 12/15/2015

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 85,110,000 Value ($000) $91,919 Avg Close — Range —
Q4 2013
Shares 86,320,000 Value ($000) $93,823 Avg Close — Range —
Q3 2013
Shares 92,320,000 Value ($000) $99,648 Avg Close — Range —
Q2 2013
Shares 104,020,000 Value ($000) $113,512 Avg Close — Range —