PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAD4 Class: CNVRTBND

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 385,000 Value ($000) $391 Avg Close — Range —
Q2 2015
Shares 813,000 Value ($000) $831 Avg Close — Range —
Q4 2014
Shares 151,000 Value ($000) $152 Avg Close — Range —
Q3 2014
Shares 611,000 Value ($000) $632 Avg Close — Range —
Q1 2014
Shares 210,000 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 161,000 Value ($000) $169 Avg Close — Range —