PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAD4 Class: CNVRTBND

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 945,000 Value ($000) $963 Avg Close — Range —
Q3 2015
Shares 945,000 Value ($000) $964 Avg Close — Range —
Q2 2015
Shares 945,000 Value ($000) $976 Avg Close — Range —
Q1 2015
Shares 970,000 Value ($000) $996 Avg Close — Range —
Q4 2014
Shares 970,000 Value ($000) $992 Avg Close — Range —
Q3 2014
Shares 970,000 Value ($000) $1,011 Avg Close — Range —
Q2 2014
Shares 970,000 Value ($000) $1,037 Avg Close — Range —
Q1 2014
Shares 970,000 Value ($000) $1,035 Avg Close — Range —