PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAK8 Class: MTNF 5.375%10/1

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 250,000 Value ($000) $250 Avg Close — Range —
Q1 2017
Shares 398,000 Value ($000) $402 Avg Close — Range —
Q3 2016
Shares 851,000 Value ($000) $871 Avg Close — Range —
Q2 2016
Shares 1,248,000 Value ($000) $1,265 Avg Close — Range —
Q1 2016
Shares 1,110,000 Value ($000) $1,077 Avg Close — Range —
Q1 2015
Shares 2,709,000 Value ($000) $2,736 Avg Close — Range —
Q4 2014
Shares 2,112,000 Value ($000) $2,091 Avg Close — Range —
Q3 2014
Shares 2,002,000 Value ($000) $2,042 Avg Close — Range —
Q2 2014
Shares 6,468,000 Value ($000) $6,727 Avg Close — Range —
Q1 2014
Shares 743,000 Value ($000) $780 Avg Close — Range —
Q2 2013
Shares 767,000 Value ($000) $788 Avg Close — Range —