PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAK8 Class: MTNF 5.375%10/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,235,000 Value ($000) $3,259 Avg Close — Range —
Q1 2015
Shares 5,985,000 Value ($000) $6,097 Avg Close — Range —
Q4 2014
Shares 12,900,000 Value ($000) $12,836 Avg Close — Range —
Q3 2014
Shares 13,800,000 Value ($000) $14,231 Avg Close — Range —
Q2 2014
Shares 13,800,000 Value ($000) $14,387 Avg Close — Range —
Q1 2014
Shares 9,310,000 Value ($000) $9,810 Avg Close — Range —
Q4 2013
Shares 10,375,000 Value ($000) $10,972 Avg Close — Range —
Q2 2013
Shares 10,275,000 Value ($000) $10,660 Avg Close — Range —