PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 49,000 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 129,000 Value ($000) $133 Avg Close — Range —
Q1 2017
Shares 459,000 Value ($000) $470 Avg Close — Range —
Q4 2016
Shares 229,000 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 986,000 Value ($000) $917 Avg Close — Range —
Q3 2015
Shares 2,372,000 Value ($000) $2,277 Avg Close — Range —
Q4 2014
Shares 2,675,000 Value ($000) $2,622 Avg Close — Range —
Q3 2014
Shares 1,389,000 Value ($000) $1,417 Avg Close — Range —
Q2 2014
Shares 1,257,000 Value ($000) $1,320 Avg Close — Range —
Q1 2014
Shares 2,592,000 Value ($000) $2,722 Avg Close — Range —