PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 213,433 Value ($000) $213 Avg Close — Range —
Q3 2018
Shares 275,592 Value ($000) $274 Avg Close — Range —
Q2 2018
Shares 295,504 Value ($000) $294 Avg Close — Range —
Q1 2018
Shares 279,019 Value ($000) $279 Avg Close — Range —
Q4 2017
Shares 274,896 Value ($000) $275 Avg Close — Range —
Q3 2017
Shares 276,860 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 277,516 Value ($000) $277 Avg Close — Range —
Q1 2017
Shares 275,550 Value ($000) $275 Avg Close — Range —
Q4 2016
Shares 244,513 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 193,550 Value ($000) $193 Avg Close — Range —
Q2 2016
Shares 186,612 Value ($000) $187 Avg Close — Range —
Q1 2016
Shares 219,800 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 202,200 Value ($000) $152 Avg Close — Range —
Q3 2015
Shares 88,600 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 81,906 Value ($000) $82 Avg Close — Range —
Q1 2015
Shares 72,975 Value ($000) $73 Avg Close — Range —